Unit Prices

Perpetual Diversified Income

Perpetual WealthFocus Investment Funds

As of Date	Entry Price	Exit Price
03/02/2026	0.982997	0.980053
02/02/2026	0.983128	0.980184
31/01/2026	0.982486	0.979542
30/01/2026	0.982486	0.979542
29/01/2026	0.982083	0.979141
28/01/2026	0.982301	0.979359
27/01/2026	0.981799	0.978859
23/01/2026	0.981445	0.978505
22/01/2026	0.981392	0.978452
21/01/2026	0.980847	0.977909
20/01/2026	0.980444	0.977508
19/01/2026	0.980616	0.977678
16/01/2026	0.980739	0.977801
15/01/2026	0.980639	0.977701
14/01/2026	0.979893	0.976957
13/01/2026	0.979842	0.976906
12/01/2026	0.979824	0.976888
09/01/2026	0.979479	0.976545
08/01/2026	0.979237	0.976303
07/01/2026	0.978295	0.975365
06/01/2026	0.978119	0.975189
05/01/2026	0.977774	0.974846
02/01/2026	0.977056	0.974130
31/12/2025	0.990264	0.987298
30/12/2025	0.989996	0.987030
29/12/2025	0.989612	0.986648
24/12/2025	0.989422	0.986458
23/12/2025	0.989343	0.986379
22/12/2025	0.988430	0.985470
19/12/2025	0.988361	0.985401

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.