Unit Prices

Perpetual Dynamic Fixed Income Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
12/02/2025	1.028216	1.025956
11/02/2025	1.030036	1.027772
10/02/2025	1.029673	1.027410
07/02/2025	1.030161	1.027897
06/02/2025	1.030800	1.028534
05/02/2025	1.029828	1.027564
04/02/2025	1.028436	1.026176
03/02/2025	1.028887	1.026626
31/01/2025	1.027454	1.025196
30/01/2025	1.028025	1.025766
29/01/2025	1.027794	1.025535
28/01/2025	1.026380	1.024125
24/01/2025	1.024753	1.022501
23/01/2025	1.024645	1.022393
22/01/2025	1.024731	1.022479
21/01/2025	1.025260	1.023007
20/01/2025	1.023655	1.021405
17/01/2025	1.022688	1.020440
16/01/2025	1.022726	1.020478
15/01/2025	1.020206	1.017964
14/01/2025	1.020279	1.018037
13/01/2025	1.019677	1.017436
10/01/2025	1.021378	1.019134
09/01/2025	1.022234	1.019988
08/01/2025	1.021787	1.019541
07/01/2025	1.021911	1.019665
06/01/2025	1.022149	1.019903
03/01/2025	1.023383	1.021134
02/01/2025	1.022386	1.020139
31/12/2024	1.031879	1.029611

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.