Unit Prices

Perpetual Concentrated Equity Fund - Class S

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
30/10/2025	1.227671	1.224729
29/10/2025	1.233278	1.230322
28/10/2025	1.233278	1.230322
27/10/2025	1.236682	1.233718
24/10/2025	1.234980	1.232020
23/10/2025	1.234179	1.231221
22/10/2025	1.231276	1.228324
21/10/2025	1.239786	1.236814
20/10/2025	1.230174	1.227226
17/10/2025	1.232077	1.229123
16/10/2025	1.243490	1.240510
15/10/2025	1.235781	1.232819
14/10/2025	1.223667	1.220733
13/10/2025	1.217659	1.214741
10/10/2025	1.222165	1.219235
09/10/2025	1.226570	1.223630
08/10/2025	1.220763	1.217837
07/10/2025	1.222966	1.220034
03/10/2025	1.233579	1.230621
02/10/2025	1.226971	1.224029
01/10/2025	1.222165	1.219235
30/09/2025	1.216858	1.213942
29/09/2025	1.216358	1.213442
26/09/2025	1.212053	1.209147
25/09/2025	1.211652	1.208748
24/09/2025	1.209550	1.206650
23/09/2025	1.221664	1.218736
22/09/2025	1.221764	1.218836
19/09/2025	1.221364	1.218436
18/09/2025	1.215757	1.212843

1 2 3 … 32

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.