Unit Prices

Barrow Hanley Global Share Fund - Class S (Hedged)

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
12/02/2025	1.135944	1.133109
11/02/2025	1.135157	1.132324
10/02/2025	1.135953	1.133118
07/02/2025	1.131519	1.128694
06/02/2025	1.138666	1.135824
05/02/2025	1.132900	1.130072
04/02/2025	1.127170	1.124357
03/02/2025	1.121334	1.118535
31/01/2025	1.134472	1.131640
30/01/2025	1.138635	1.135793
29/01/2025	1.131628	1.128803
28/01/2025	1.133249	1.130420
24/01/2025	1.129244	1.126425
23/01/2025	1.131830	1.129005
22/01/2025	1.125776	1.122966
21/01/2025	1.130185	1.127364
20/01/2025	1.125380	1.122570
17/01/2025	1.123737	1.120932
16/01/2025	1.117623	1.114833
15/01/2025	1.111274	1.108500
14/01/2025	1.099889	1.097144
13/01/2025	1.093248	1.090519
10/01/2025	1.088274	1.085557
09/01/2025	1.097702	1.094962
08/01/2025	1.097303	1.094564
07/01/2025	1.098325	1.095583
06/01/2025	1.097290	1.094551
03/01/2025	1.096387	1.093650
02/01/2025	1.093571	1.090841
31/12/2024	1.095039	1.092306

1 2 3 … 11

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.