Unit Prices

Perpetual Cash

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
30/06/2025	2.604670	2.604670
27/06/2025	2.604278	2.604278
26/06/2025	2.603398	2.603398
25/06/2025	2.603120	2.603120
24/06/2025	2.602839	2.602839
23/06/2025	2.602570	2.602570
20/06/2025	2.602317	2.602317
19/06/2025	2.601489	2.601489
18/06/2025	2.601221	2.601221
17/06/2025	2.600956	2.600956
16/06/2025	2.600692	2.600692
13/06/2025	2.600445	2.600445
12/06/2025	2.599618	2.599618
11/06/2025	2.599350	2.599350
10/06/2025	2.599084	2.599084
06/06/2025	2.598836	2.598836
05/06/2025	2.597747	2.597747
04/06/2025	2.597480	2.597480
03/06/2025	2.597135	2.597135
02/06/2025	2.596857	2.596857
30/05/2025	2.596232	2.596232
29/05/2025	2.595685	2.595685
28/05/2025	2.595415	2.595415
27/05/2025	2.595151	2.595151
26/05/2025	2.594881	2.594881
23/05/2025	2.594639	2.594639
22/05/2025	2.593776	2.593776
21/05/2025	2.593493	2.593493
20/05/2025	2.593214	2.593214
19/05/2025	2.592934	2.592934

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.