Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Investment Funds

As of Date	Entry Price	Exit Price
30/06/2025	1.543210	1.539510
27/06/2025	1.533214	1.529538
26/06/2025	1.544611	1.540909
25/06/2025	1.542062	1.538366
24/06/2025	1.535073	1.531393
23/06/2025	1.522822	1.519172
20/06/2025	1.520135	1.516491
19/06/2025	1.530036	1.526368
18/06/2025	1.525364	1.521708
17/06/2025	1.526105	1.522447
16/06/2025	1.523552	1.519900
13/06/2025	1.524061	1.520407
12/06/2025	1.532864	1.529190
11/06/2025	1.535464	1.531784
10/06/2025	1.535608	1.531926
06/06/2025	1.514779	1.511147
05/06/2025	1.518382	1.514742
04/06/2025	1.520371	1.516727
03/06/2025	1.511476	1.507852
02/06/2025	1.499301	1.495707
30/05/2025	1.505224	1.501616
29/05/2025	1.497397	1.493807
28/05/2025	1.496345	1.492759
27/05/2025	1.495985	1.492399
26/05/2025	1.487623	1.484057
23/05/2025	1.489213	1.485643
22/05/2025	1.483627	1.480071
21/05/2025	1.492781	1.489203
20/05/2025	1.492690	1.489112
19/05/2025	1.483541	1.479985

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.