Unit Prices

Ausbil Australian Equity

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
11/02/2025	7.771130	7.740169
10/02/2025	7.774355	7.743381
07/02/2025	7.793420	7.762371
06/02/2025	7.789736	7.758701
05/02/2025	7.702812	7.672124
04/02/2025	7.674408	7.643833
03/02/2025	7.669692	7.639135
31/01/2025	7.814820	7.783685
30/01/2025	7.773900	7.742928
29/01/2025	7.715785	7.685045
28/01/2025	7.672587	7.642019
24/01/2025	7.708096	7.677386
23/01/2025	7.691807	7.661162
22/01/2025	7.753826	7.722934
21/01/2025	7.721294	7.690532
20/01/2025	7.687571	7.656943
17/01/2025	7.642784	7.612335
16/01/2025	7.649281	7.618806
15/01/2025	7.526923	7.496935
14/01/2025	7.546320	7.516255
13/01/2025	7.519096	7.489139
10/01/2025	7.627709	7.597320
09/01/2025	7.643209	7.612758
08/01/2025	7.654289	7.623794
07/01/2025	7.608092	7.577781
06/01/2025	7.565650	7.535508
03/01/2025	7.536271	7.506246
02/01/2025	7.494742	7.464882
31/12/2024	7.425778	7.396193
30/12/2024	7.496499	7.466632

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.