Unit Prices

Perpetual Smaller Companies

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
02/02/2026	48.353116	48.237346
31/01/2026	48.908699	48.791599
30/01/2026	48.908699	48.791599
29/01/2026	49.614199	49.495410
28/01/2026	49.932250	49.812700
27/01/2026	50.090321	49.970392
23/01/2026	49.878900	49.759477
22/01/2026	49.540385	49.421773
21/01/2026	49.625374	49.506558
20/01/2026	49.383191	49.264955
19/01/2026	49.592037	49.473301
16/01/2026	49.542187	49.423570
15/01/2026	49.103592	48.986026
14/01/2026	49.233069	49.115193
13/01/2026	49.073870	48.956375
12/01/2026	48.835200	48.718276
09/01/2026	48.290030	48.174411
08/01/2026	48.313657	48.197982
07/01/2026	48.348949	48.233189
06/01/2026	48.114609	47.999410
05/01/2026	47.943706	47.828917
02/01/2026	47.674843	47.560697
31/12/2025	47.470960	47.357302
30/12/2025	47.338702	47.225361
29/12/2025	47.383108	47.269661
24/12/2025	47.626430	47.512400
23/12/2025	47.682262	47.568099
22/12/2025	47.572768	47.458867
19/12/2025	46.818163	46.706068
18/12/2025	46.441611	46.330418

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.