What can we help you find?

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Perpetual ESG Australian Share

Perpetual WealthFocus Account Based Pension Plan

As of Date Entry Price Exit Price

12/09/2025

11.046764

11.020315

11/09/2025

11.025882

10.999483

10/09/2025

11.094129

11.067567

09/09/2025

11.121208

11.094581

08/09/2025

11.170174

11.143430

05/09/2025

11.185386

11.158605

04/09/2025

11.093259

11.066699

03/09/2025

10.987788

10.961480

02/09/2025

11.107970

11.081375

01/09/2025

11.203571

11.176747

31/08/2025

11.226484

11.199605

29/08/2025

11.226484

11.199605

28/08/2025

11.224118

11.197245

27/08/2025

11.266198

11.239224

26/08/2025

11.159906

11.133186

25/08/2025

11.236372

11.209469

22/08/2025

11.202998

11.176175

21/08/2025

11.239081

11.212172

20/08/2025

11.200301

11.173485

19/08/2025

11.199220

11.172406

18/08/2025

11.239952

11.213041

15/08/2025

11.199574

11.172759

14/08/2025

11.143482

11.116802

13/08/2025

11.066348

11.039852

12/08/2025

11.068523

11.042022

11/08/2025

11.024532

10.998136

08/08/2025

10.987456

10.961149

07/08/2025

10.999194

10.972859

06/08/2025

10.985304

10.959002

05/08/2025

10.896281

10.870193