Unit Prices

Perpetual Geared Australian

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
12/02/2025	13.205143	13.126385
11/02/2025	13.074250	12.996272
10/02/2025	13.090728	13.012652
07/02/2025	13.135274	13.056932
06/02/2025	13.151556	13.073117
05/02/2025	12.864379	12.787653
04/02/2025	12.753053	12.676991
03/02/2025	12.777399	12.701192
31/01/2025	13.209170	13.130388
30/01/2025	13.127518	13.049223
29/01/2025	12.997951	12.920428
28/01/2025	12.818097	12.741647
24/01/2025	12.903961	12.826999
23/01/2025	12.753762	12.677696
22/01/2025	12.917307	12.840265
21/01/2025	12.953150	12.875895
20/01/2025	12.844112	12.767507
17/01/2025	12.792257	12.715961
16/01/2025	12.748877	12.672840
15/01/2025	12.457832	12.383531
14/01/2025	12.492052	12.417547
13/01/2025	12.277941	12.204713
10/01/2025	12.759587	12.683486
09/01/2025	12.851851	12.775200
08/01/2025	12.911270	12.834264
07/01/2025	12.711147	12.635335
06/01/2025	12.738154	12.662181
03/01/2025	12.777421	12.701214
02/01/2025	12.623207	12.547919
31/12/2024	12.402335	12.328365

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.