Unit Prices

Perpetual Geared Australian

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
12/09/2025	13.917600	13.834592
11/09/2025	13.790562	13.708312
10/09/2025	13.856695	13.774051
09/09/2025	13.926936	13.843873
08/09/2025	14.090039	14.006003
05/09/2025	14.189097	14.104470
04/09/2025	13.992915	13.909458
03/09/2025	13.723212	13.641364
02/09/2025	14.121328	14.037105
01/09/2025	14.361574	14.275918
31/08/2025	14.421421	14.335409
29/08/2025	14.421421	14.335409
28/08/2025	14.513613	14.427051
27/08/2025	14.488851	14.402436
26/08/2025	14.371370	14.285656
25/08/2025	14.542440	14.455706
22/08/2025	14.579554	14.492598
21/08/2025	14.717780	14.630000
20/08/2025	14.489297	14.402880
19/08/2025	14.409072	14.323133
18/08/2025	14.447586	14.361417
15/08/2025	14.416917	14.330931
14/08/2025	14.151779	14.067375
13/08/2025	14.015070	13.931481
12/08/2025	14.014905	13.931317
11/08/2025	13.860060	13.777396
08/08/2025	13.751502	13.669485
07/08/2025	13.952169	13.868955
06/08/2025	13.984720	13.901312
05/08/2025	13.768298	13.686181

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.