Unit Prices

Platinum International

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
12/02/2025	4.037274	4.037274
11/02/2025	4.049386	4.037274
10/02/2025	4.069169	4.056998
07/02/2025	4.051210	4.039093
06/02/2025	4.055125	4.042996
05/02/2025	4.008364	3.996375
04/02/2025	4.046948	4.034843
03/02/2025	4.026066	4.014024
31/01/2025	4.083739	4.071524
30/01/2025	4.104039	4.091764
29/01/2025	4.065004	4.052845
28/01/2025	4.050419	4.038304
24/01/2025	4.016879	4.004864
23/01/2025	4.011968	3.999968
22/01/2025	4.025534	4.013494
21/01/2025	4.050932	4.038816
20/01/2025	4.038605	4.026525
17/01/2025	4.020447	4.008422
16/01/2025	3.990724	3.978788
15/01/2025	3.962627	3.950775
14/01/2025	3.950518	3.938702
13/01/2025	3.954998	3.943168
10/01/2025	3.961990	3.950140
09/01/2025	4.003831	3.991855
08/01/2025	3.996738	3.984784
07/01/2025	4.011144	3.999147
06/01/2025	4.022862	4.010830
03/01/2025	4.020123	4.008099
02/01/2025	4.018542	4.006522
31/12/2024	4.056503	4.044370

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.