Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
28/05/2026	6.654553	6.646577
27/05/2026	6.632465	6.624516
26/05/2026	6.632992	6.625042
25/05/2026	6.592500	6.584598
22/05/2026	6.592497	6.584595
21/05/2026	6.559792	6.551930
20/05/2026	6.541055	6.533215
19/05/2026	6.478008	6.470244
18/05/2026	6.502133	6.494340
15/05/2026	6.502749	6.494955
14/05/2026	6.580815	6.572927
13/05/2026	6.535738	6.527905
12/05/2026	6.496422	6.488636
11/05/2026	6.507027	6.499228
08/05/2026	6.494681	6.486897
07/05/2026	6.465444	6.457695
06/05/2026	6.485649	6.477876
05/05/2026	6.390652	6.382992
04/05/2026	6.347946	6.340338
01/05/2026	6.377524	6.369880
30/04/2026	6.371426	6.363789
29/04/2026	6.315239	6.307670
28/04/2026	6.321531	6.313954
24/04/2026	6.346351	6.338745
23/04/2026	6.314915	6.307346
22/04/2026	6.335740	6.328146
21/04/2026	6.294353	6.286809
20/04/2026	6.335345	6.327752
17/04/2026	6.345589	6.337983
16/04/2026	6.284054	6.276522

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.