Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
30/06/2025	4.962595	4.955657
27/06/2025	4.951027	4.944105
26/06/2025	4.922572	4.915690
25/06/2025	4.888313	4.881479
24/06/2025	4.904570	4.897713
23/06/2025	4.857645	4.850854
20/06/2025	4.823016	4.816273
19/06/2025	4.841130	4.834362
18/06/2025	4.841027	4.834259
17/06/2025	4.836684	4.829922
16/06/2025	4.877586	4.870767
13/06/2025	4.829264	4.822512
12/06/2025	4.882161	4.875336
11/06/2025	4.870477	4.863668
10/06/2025	4.884045	4.877217
06/06/2025	4.867796	4.860991
05/06/2025	4.824356	4.817611
04/06/2025	4.843452	4.836681
03/06/2025	4.841274	4.834506
02/06/2025	4.821232	4.814492
30/05/2025	4.808180	4.801458
29/05/2025	4.809008	4.802285
28/05/2025	4.788916	4.782221
27/05/2025	4.821722	4.814981
26/05/2025	4.733246	4.726629
23/05/2025	4.730199	4.723586
22/05/2025	4.760961	4.754305
21/05/2025	4.759831	4.753177
20/05/2025	4.822044	4.815303
19/05/2025	4.826324	4.819577

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.