Unit Prices

Perpetual Geared Australian

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
30/06/2025	0.801463	0.796683
27/06/2025	0.799654	0.794885
26/06/2025	0.800416	0.795642
25/06/2025	0.797580	0.792823
24/06/2025	0.798133	0.793373
23/06/2025	0.783730	0.779056
20/06/2025	0.785547	0.780862
19/06/2025	0.791707	0.786985
18/06/2025	0.790900	0.786183
17/06/2025	0.794427	0.789689
16/06/2025	0.794765	0.790025
13/06/2025	0.794152	0.789416
12/06/2025	0.807086	0.802272
11/06/2025	0.811604	0.806763
10/06/2025	0.809116	0.804290
06/06/2025	0.790030	0.785318
05/06/2025	0.790320	0.785606
04/06/2025	0.793410	0.788678
03/06/2025	0.789923	0.785212
02/06/2025	0.784979	0.780297
30/05/2025	0.783793	0.779118
29/05/2025	0.780123	0.775470
28/05/2025	0.782162	0.777497
27/05/2025	0.780559	0.775904
26/05/2025	0.772244	0.767638
23/05/2025	0.775062	0.770439
22/05/2025	0.772588	0.767980
21/05/2025	0.781890	0.777227
20/05/2025	0.782571	0.777904
19/05/2025	0.775113	0.770490

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.