Unit Prices

Investors Mutual Australian Share

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
31/10/2025	1.046574	1.041367
30/10/2025	1.050347	1.045121
29/10/2025	1.050620	1.045393
28/10/2025	1.063758	1.058466
27/10/2025	1.072827	1.067490
24/10/2025	1.068678	1.063361
23/10/2025	1.072555	1.067219
22/10/2025	1.072053	1.066719
21/10/2025	1.077441	1.072081
20/10/2025	1.072250	1.066915
17/10/2025	1.067721	1.062409
16/10/2025	1.073806	1.068464
15/10/2025	1.068034	1.062720
14/10/2025	1.060181	1.054906
13/10/2025	1.060183	1.054908
10/10/2025	1.066086	1.060782
09/10/2025	1.063138	1.057849
08/10/2025	1.060151	1.054877
07/10/2025	1.061628	1.056346
03/10/2025	1.069590	1.064269
02/10/2025	1.068969	1.063651
01/10/2025	1.060442	1.055166
30/09/2025	1.059582	1.054310
29/09/2025	1.063109	1.057820
26/09/2025	1.054124	1.048880
25/09/2025	1.054397	1.049151
24/09/2025	1.056464	1.051208
23/09/2025	1.061005	1.055726
22/09/2025	1.057942	1.052679
19/09/2025	1.054613	1.049366

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.