Unit Prices

Platinum International

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
31/10/2025	1.143269	1.139849
30/10/2025	1.135614	1.132217
29/10/2025	1.133177	1.129788
28/10/2025	1.134652	1.131258
27/10/2025	1.144439	1.141016
24/10/2025	1.142180	1.138764
23/10/2025	1.130408	1.127027
22/10/2025	1.127810	1.124437
21/10/2025	1.135738	1.132341
20/10/2025	1.123860	1.120499
17/10/2025	1.115612	1.112275
16/10/2025	1.107914	1.104600
15/10/2025	1.117492	1.114150
14/10/2025	1.126191	1.122823
13/10/2025	1.117404	1.114062
10/10/2025	1.102277	1.098980
09/10/2025	1.115568	1.112231
08/10/2025	1.115363	1.112027
07/10/2025	1.116459	1.113120
03/10/2025	1.118721	1.115375
02/10/2025	1.117432	1.114090
01/10/2025	1.110553	1.107231
30/09/2025	1.094497	1.091223
29/09/2025	1.094867	1.091592
26/09/2025	1.094787	1.091512
25/09/2025	1.092309	1.089042
24/09/2025	1.089002	1.085745
23/09/2025	1.089791	1.086531
22/09/2025	1.088241	1.084986
19/09/2025	1.089405	1.086147

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.