Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
12/02/2025	3.354472	3.351121
11/02/2025	3.335483	3.332151
10/02/2025	3.335280	3.331948
07/02/2025	3.346541	3.343198
06/02/2025	3.349853	3.346506
05/02/2025	3.310207	3.306900
04/02/2025	3.293243	3.289953
03/02/2025	3.294754	3.291463
31/01/2025	3.354720	3.351369
30/01/2025	3.338506	3.335171
29/01/2025	3.320940	3.317622
28/01/2025	3.301794	3.298496
24/01/2025	3.307205	3.303901
23/01/2025	3.295643	3.292351
22/01/2025	3.317137	3.313823
21/01/2025	3.306933	3.303629
20/01/2025	3.285524	3.282242
17/01/2025	3.271706	3.268438
16/01/2025	3.277112	3.273838
15/01/2025	3.234224	3.230993
14/01/2025	3.240744	3.237506
13/01/2025	3.226203	3.222980
10/01/2025	3.266042	3.262779
09/01/2025	3.279510	3.276234
08/01/2025	3.287935	3.284650
07/01/2025	3.264320	3.261059
06/01/2025	3.252937	3.249687
03/01/2025	3.251212	3.247964
02/01/2025	3.232525	3.229296
31/12/2024	3.211196	3.207988

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.