Unit Prices

Perpetual Diversified Real Return

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
03/02/2026	1.029400	1.027345
02/02/2026	1.027896	1.025844
31/01/2026	1.026870	1.024820
30/01/2026	1.026870	1.024820
29/01/2026	1.030879	1.028821
28/01/2026	1.029072	1.027018
27/01/2026	1.029728	1.027673
23/01/2026	1.029931	1.027875
22/01/2026	1.030285	1.028229
21/01/2026	1.029067	1.027013
20/01/2026	1.027257	1.025207
19/01/2026	1.031844	1.029784
16/01/2026	1.033327	1.031264
15/01/2026	1.032673	1.030612
14/01/2026	1.030948	1.028890
13/01/2026	1.027433	1.025382
12/01/2026	1.025650	1.023603
09/01/2026	1.025975	1.023927
08/01/2026	1.024401	1.022356
07/01/2026	1.021885	1.019845
06/01/2026	1.024710	1.022665
05/01/2026	1.021497	1.019458
02/01/2026	1.018049	1.016017
31/12/2025	1.020757	1.018720
30/12/2025	1.021753	1.019714
29/12/2025	1.019913	1.017877
24/12/2025	1.018886	1.016852
23/12/2025	1.018665	1.016632
22/12/2025	1.017806	1.015774
19/12/2025	1.016815	1.014785

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.