Unit Prices

Vanguard International Shares Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
03/02/2026	2.585698	2.583115
02/02/2026	2.626645	2.624021
31/01/2026	2.592865	2.590275
30/01/2026	2.592865	2.590275
29/01/2026	2.614321	2.611709
28/01/2026	2.608239	2.605633
27/01/2026	2.625043	2.622421
23/01/2026	2.626524	2.623900
22/01/2026	2.641288	2.638649
21/01/2026	2.646565	2.643921
20/01/2026	2.627782	2.625157
19/01/2026	2.701265	2.698566
16/01/2026	2.702176	2.699477
15/01/2026	2.695711	2.693018
14/01/2026	2.696178	2.693485
13/01/2026	2.702874	2.700174
12/01/2026	2.689871	2.687184
09/01/2026	2.702882	2.700182
08/01/2026	2.679709	2.677032
07/01/2026	2.670059	2.667392
06/01/2026	2.680910	2.678232
05/01/2026	2.672999	2.670329
02/01/2026	2.661319	2.658660
31/12/2025	2.658418	2.655762
30/12/2025	2.661809	2.659150
29/12/2025	2.665609	2.662946
24/12/2025	2.666057	2.663394
23/12/2025	2.667806	2.665141
22/12/2025	2.669098	2.666432
19/12/2025	2.675011	2.672339

1 2 3 … 75

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.