Unit Prices

Trillium ESG Global Equity Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
30/06/2025	1.574822	1.570891
27/06/2025	1.576479	1.572544
26/06/2025	1.556152	1.552267
25/06/2025	1.559620	1.555727
24/06/2025	1.558918	1.555026
23/06/2025	1.553387	1.549509
20/06/2025	1.539221	1.535379
19/06/2025	1.543988	1.540133
18/06/2025	1.536136	1.532301
17/06/2025	1.542160	1.538310
16/06/2025	1.551180	1.547308
13/06/2025	1.548655	1.544789
12/06/2025	1.561880	1.557981
11/06/2025	1.559502	1.555609
10/06/2025	1.559308	1.555416
06/06/2025	1.562888	1.558986
05/06/2025	1.549381	1.545513
04/06/2025	1.553713	1.549835
03/06/2025	1.551208	1.547336
02/06/2025	1.538695	1.534854
30/05/2025	1.549050	1.545183
29/05/2025	1.547759	1.543896
28/05/2025	1.547369	1.543506
27/05/2025	1.555720	1.551837
26/05/2025	1.523254	1.519452
23/05/2025	1.524500	1.520695
22/05/2025	1.544620	1.540765
21/05/2025	1.539755	1.535912
20/05/2025	1.563191	1.559289
19/05/2025	1.547504	1.543641

1 2 3 … 42

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.